BNP Paribas Put 4500 BKNG 18.06.2.../ DE000PC9WM65 /
| 9/2/2024 7:50:26 PM | Chg. -0.050 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -0.64% | 0 Turnover: 0.000 |
7.820Bid Size: 2,000 | 7.910Ask Size: 2,000 | 7.900 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:50:26 PM | 7.820 | 0 |
| 9/2/2024 | 7:20:43 PM | 7.820 | 0 |
| 9/2/2024 | 7:05:19 PM | 7.820 | 0 |
| 9/2/2024 | 6:50:28 PM | 7.830 | 0 |
| 9/2/2024 | 6:35:26 PM | 7.830 | 0 |
| 9/2/2024 | 6:20:17 PM | 7.840 | 0 |
| 9/2/2024 | 6:05:30 PM | 7.860 | 0 |
| 9/2/2024 | 5:50:33 PM | 7.870 | 0 |
| 9/2/2024 | 5:35:16 PM | 7.890 | 0 |
| 9/2/2024 | 5:21:15 PM | 7.900 | 0 |
| 9/2/2024 | 5:05:24 PM | 7.870 | 0 |
| 9/2/2024 | 4:50:36 PM | 7.870 | 0 |
| 9/2/2024 | 4:35:24 PM | 7.870 | 0 |
All quotes in EUR
