BNP Paribas Put 4500 BKNG 18.06.2.../ DE000PC9WM65 /
| 05/07/2024 21:50:26 | Chg. -0.070 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.88% | 0 Turnover: 0.000 |
7.930Bid Size: 4,000 | 7.960Ask Size: 4,000 | 8.120 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:26 | 7.920 | 0 |
| 05/07/2024 | 21:20:31 | 7.940 | 0 |
| 05/07/2024 | 20:50:30 | 7.940 | 0 |
| 05/07/2024 | 20:20:42 | 7.960 | 0 |
| 05/07/2024 | 19:50:26 | 7.960 | 0 |
| 05/07/2024 | 19:20:50 | 7.970 | 0 |
| 05/07/2024 | 19:05:24 | 7.990 | 0 |
| 05/07/2024 | 18:50:27 | 7.990 | 0 |
| 05/07/2024 | 18:35:29 | 7.980 | 0 |
| 05/07/2024 | 18:20:10 | 7.970 | 0 |
| 05/07/2024 | 18:05:14 | 7.980 | 0 |
| 05/07/2024 | 17:50:30 | 7.960 | 0 |
| 05/07/2024 | 17:35:21 | 7.990 | 0 |
All quotes in EUR
