BNP Paribas Put 450 ZURN 21.03.20.../ DE000PC71D75 /
| 7/16/2024 4:21:05 PM | Chg. +0.120 | Volume | Bid5:19:20 PM | Ask5:19:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +9.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.530 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:05 PM | 1.420 | 0 |
| 7/16/2024 | 3:21:02 PM | 1.460 | 0 |
| 7/16/2024 | 2:20:58 PM | 1.490 | 0 |
| 7/16/2024 | 1:20:49 PM | 1.520 | 0 |
| 7/16/2024 | 12:20:54 PM | 1.420 | 0 |
| 7/16/2024 | 11:20:48 AM | 1.450 | 0 |
| 7/16/2024 | 10:20:45 AM | 1.530 | 0 |
| 7/16/2024 | 9:20:44 AM | 1.380 | 0 |
| 7/15/2024 | 4:21:02 PM | 1.300 | 0 |
| 7/15/2024 | 3:21:04 PM | 1.310 | 0 |
| 7/15/2024 | 2:20:51 PM | 1.250 | 0 |
| 7/15/2024 | 1:20:52 PM | 1.230 | 0 |
| 7/15/2024 | 12:20:52 PM | 1.200 | 0 |
All quotes in EUR
