| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:21:05 PM | 1.800 | 0 |
| 2024-08-13 | 2:20:56 PM | 1.800 | 0 |
| 2024-08-13 | 1:20:53 PM | 1.850 | 0 |
| 2024-08-13 | 12:20:51 PM | 1.850 | 0 |
| 2024-08-13 | 11:20:56 AM | 1.770 | 0 |
| 2024-08-13 | 10:20:43 AM | 1.740 | 0 |
| 2024-08-13 | 9:20:45 AM | 1.750 | 0 |
| 2024-08-12 | 4:21:03 PM | 1.770 | 0 |
| 2024-08-12 | 3:21:06 PM | 1.780 | 0 |
| 2024-08-12 | 2:20:52 PM | 1.820 | 0 |
| 2024-08-12 | 1:20:52 PM | 1.800 | 0 |
| 2024-08-12 | 12:20:57 PM | 1.860 | 0 |
| 2024-08-12 | 11:20:54 AM | 1.820 | 0 |