BNP Paribas Put 450 ZURN 21.03.20.../ DE000PC71D75 /
| 16/07/2024 16:21:05 | Chg. +0.120 | Volume | Bid17:19:20 | Ask17:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +9.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.530 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:05 | 1.420 | 0 |
| 16/07/2024 | 15:21:02 | 1.460 | 0 |
| 16/07/2024 | 14:20:58 | 1.490 | 0 |
| 16/07/2024 | 13:20:49 | 1.520 | 0 |
| 16/07/2024 | 12:20:54 | 1.420 | 0 |
| 16/07/2024 | 11:20:48 | 1.450 | 0 |
| 16/07/2024 | 10:20:45 | 1.530 | 0 |
| 16/07/2024 | 09:20:44 | 1.380 | 0 |
| 15/07/2024 | 16:21:02 | 1.300 | 0 |
| 15/07/2024 | 15:21:04 | 1.310 | 0 |
| 15/07/2024 | 14:20:51 | 1.250 | 0 |
| 15/07/2024 | 13:20:52 | 1.230 | 0 |
| 15/07/2024 | 12:20:52 | 1.200 | 0 |
All quotes in EUR
