BNP Paribas Put 450 VACN 20.12.20.../ DE000PN7C9K6 /
| 2024-10-18 11:21:23 AM | Chg. -0.080 | Volume | Bid12:04:18 PM | Ask12:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -8.60% | 0 Turnover: 0.000 |
0.840Bid Size: 27,889 | 0.860Ask Size: 27,889 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:21:23 AM | 0.850 | 0 |
| 2024-10-18 | 10:21:15 AM | 0.870 | 0 |
| 2024-10-18 | 9:21:21 AM | 0.890 | 0 |
| 2024-10-17 | 4:21:23 PM | 0.930 | 0 |
| 2024-10-17 | 3:21:22 PM | 0.880 | 0 |
| 2024-10-17 | 2:21:28 PM | 0.890 | 0 |
| 2024-10-17 | 1:21:27 PM | 0.880 | 0 |
| 2024-10-17 | 12:21:25 PM | 0.890 | 0 |
| 2024-10-17 | 11:21:26 AM | 0.920 | 0 |
| 2024-10-17 | 10:21:20 AM | 0.950 | 0 |
| 2024-10-17 | 9:21:17 AM | 0.910 | 0 |
| 2024-10-16 | 4:21:20 PM | 0.800 | 0 |
| 2024-10-16 | 3:21:22 PM | 0.790 | 0 |
All quotes in EUR
