BNP Paribas Put 450 UNH 20.06.202.../ DE000PC36TG0 /
| 2024-08-05 7:20:54 PM | Chg. +0.210 | Volume | Bid7:30:06 PM | Ask7:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +20.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.260 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:54 PM | 1.230 | 0 |
| 2024-08-05 | 7:05:24 PM | 1.220 | 0 |
| 2024-08-05 | 6:50:30 PM | 1.200 | 0 |
| 2024-08-05 | 6:35:27 PM | 1.200 | 0 |
| 2024-08-05 | 6:20:16 PM | 1.200 | 0 |
| 2024-08-05 | 6:05:26 PM | 1.200 | 0 |
| 2024-08-05 | 5:50:29 PM | 1.210 | 0 |
| 2024-08-05 | 5:35:14 PM | 1.180 | 0 |
| 2024-08-05 | 5:21:05 PM | 1.210 | 0 |
| 2024-08-05 | 4:35:23 PM | 1.210 | 0 |
| 2024-08-05 | 4:20:23 PM | 1.170 | 0 |
| 2024-08-05 | 4:05:15 PM | 1.170 | 0 |
| 2024-08-05 | 3:50:35 PM | 1.120 | 0 |
All quotes in EUR
