BNP Paribas Put 450 UNH 16.01.202.../ DE000PC36TM8 /
| 2024-08-05 5:50:32 PM | Chg. +0.210 | Volume | Bid5:55:55 PM | Ask5:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +10.82% | 0 Turnover: 0.000 |
2.130Bid Size: 4,900 | 2.190Ask Size: 4,900 | 2.250 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:50:32 PM | 2.150 | 0 |
| 2024-08-05 | 5:35:15 PM | 2.120 | 0 |
| 2024-08-05 | 5:21:27 PM | 2.150 | 0 |
| 2024-08-05 | 4:35:39 PM | 2.170 | 0 |
| 2024-08-05 | 4:20:29 PM | 2.130 | 0 |
| 2024-08-05 | 4:05:23 PM | 2.150 | 0 |
| 2024-08-05 | 3:50:39 PM | 2.070 | 0 |
| 2024-08-05 | 3:35:30 PM | 1.980 | 0 |
| 2024-08-05 | 3:20:17 PM | 1.940 | 0 |
| 2024-08-05 | 2:50:40 PM | 1.980 | 0 |
| 2024-08-05 | 2:21:27 PM | 1.900 | 0 |
| 2024-08-05 | 1:50:36 PM | 1.850 | 0 |
| 2024-08-05 | 1:21:20 PM | 1.840 | 0 |
All quotes in EUR
