BNP Paribas Put 450 MUV2 19.12.20.../ DE000PC30SR2 /
| 08/10/2024 08:50:10 | Chg. +0.110 | Volume | Bid08:50:30 | Ask08:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +3.03% | 0 Turnover: 0.000 |
3.760Bid Size: 798 | 3.870Ask Size: 776 | 3.790 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:50:10 | 3.740 | 0 |
| 08/10/2024 | 08:20:27 | 3.790 | 0 |
| 07/10/2024 | 21:50:15 | 3.630 | 0 |
| 07/10/2024 | 21:20:13 | 3.680 | 0 |
| 07/10/2024 | 20:50:12 | 3.680 | 0 |
| 07/10/2024 | 20:20:22 | 3.600 | 0 |
| 07/10/2024 | 19:50:11 | 3.600 | 0 |
| 07/10/2024 | 19:20:27 | 3.580 | 0 |
| 07/10/2024 | 18:50:11 | 3.610 | 0 |
| 07/10/2024 | 18:20:26 | 3.620 | 0 |
| 07/10/2024 | 17:50:11 | 3.590 | 0 |
| 07/10/2024 | 17:20:37 | 3.640 | 0 |
| 07/10/2024 | 16:50:11 | 3.730 | 0 |
All quotes in EUR
