| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:20:53 PM | 3.150 | 0 |
| 2024-11-08 | 2:50:12 PM | 3.140 | 0 |
| 2024-11-08 | 2:20:41 PM | 3.170 | 0 |
| 2024-11-08 | 1:50:11 PM | 3.090 | 0 |
| 2024-11-08 | 1:20:38 PM | 3.110 | 0 |
| 2024-11-08 | 12:50:12 PM | 3.120 | 0 |
| 2024-11-08 | 12:20:33 PM | 3.150 | 0 |
| 2024-11-08 | 11:50:14 AM | 3.160 | 0 |
| 2024-11-08 | 11:20:42 AM | 3.210 | 0 |
| 2024-11-08 | 10:50:18 AM | 3.150 | 0 |
| 2024-11-08 | 10:20:30 AM | 3.070 | 0 |
| 2024-11-08 | 9:50:16 AM | 3.060 | 0 |
| 2024-11-08 | 9:20:25 AM | 3.070 | 0 |