BNP Paribas Put 450 MUV2 19.12.20.../ DE000PC30SR2 /
| 10/11/2024 9:50:11 PM | Chg. -0.140 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -5.09% | 0 Turnover: 0.000 |
2.610Bid Size: 5,300 | 2.670Ask Size: 5,300 | 2.790 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:11 PM | 2.610 | 0 |
| 10/11/2024 | 9:20:13 PM | 2.610 | 0 |
| 10/11/2024 | 8:50:16 PM | 2.620 | 0 |
| 10/11/2024 | 8:20:27 PM | 2.620 | 0 |
| 10/11/2024 | 7:50:11 PM | 2.620 | 0 |
| 10/11/2024 | 7:20:27 PM | 2.630 | 0 |
| 10/11/2024 | 6:50:12 PM | 2.620 | 0 |
| 10/11/2024 | 6:20:25 PM | 2.620 | 0 |
| 10/11/2024 | 5:50:12 PM | 2.590 | 0 |
| 10/11/2024 | 5:20:44 PM | 2.610 | 0 |
| 10/11/2024 | 4:50:15 PM | 2.610 | 0 |
| 10/11/2024 | 4:20:47 PM | 2.600 | 0 |
| 10/11/2024 | 3:50:12 PM | 2.650 | 0 |
All quotes in EUR
