BNP Paribas Put 450 MUV2 18.10.20.../ DE000PG4RMV1 /
| 2024-09-04 3:50:13 PM | Chg. +0.050 | Volume | Bid4:13:59 PM | Ask4:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | 0 Turnover: 0.000 |
0.300Bid Size: 30,500 | 0.320Ask Size: 30,500 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:13 PM | 0.300 | 0 |
| 2024-09-04 | 3:20:51 PM | 0.290 | 0 |
| 2024-09-04 | 2:50:12 PM | 0.280 | 0 |
| 2024-09-04 | 2:20:37 PM | 0.290 | 0 |
| 2024-09-04 | 1:50:11 PM | 0.290 | 0 |
| 2024-09-04 | 1:20:35 PM | 0.290 | 0 |
| 2024-09-04 | 12:50:15 PM | 0.290 | 0 |
| 2024-09-04 | 12:20:35 PM | 0.290 | 0 |
| 2024-09-04 | 11:50:11 AM | 0.280 | 0 |
| 2024-09-04 | 11:20:39 AM | 0.280 | 0 |
| 2024-09-04 | 10:50:13 AM | 0.260 | 0 |
| 2024-09-04 | 10:20:27 AM | 0.250 | 0 |
| 2024-09-04 | 9:50:12 AM | 0.260 | 0 |
All quotes in EUR
