BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 10/8/2024 10:20:51 AM | Chg. +0.300 | Volume | Bid10:44:35 AM | Ask10:44:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +1.84% | 0 Turnover: 0.000 |
16.610Bid Size: 1,800 | 16.680Ask Size: 1,800 | 16.620 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:20:51 AM | 16.580 | 0 |
| 10/8/2024 | 9:50:36 AM | 16.620 | 0 |
| 10/8/2024 | 9:20:48 AM | 16.440 | 0 |
| 10/8/2024 | 8:50:30 AM | 16.410 | 0 |
| 10/8/2024 | 8:20:48 AM | 16.320 | 0 |
| 10/7/2024 | 9:50:31 PM | 16.280 | 0 |
| 10/7/2024 | 9:20:29 PM | 16.500 | 0 |
| 10/7/2024 | 8:50:22 PM | 16.640 | 0 |
| 10/7/2024 | 8:20:42 PM | 16.580 | 0 |
| 10/7/2024 | 7:50:24 PM | 16.550 | 0 |
| 10/7/2024 | 7:20:46 PM | 16.390 | 0 |
| 10/7/2024 | 7:05:15 PM | 16.400 | 0 |
| 10/7/2024 | 6:50:28 PM | 16.640 | 0 |
All quotes in EUR
