BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 9/4/2024 9:20:47 AM | Chg. +0.020 | Volume | Bid9:41:24 AM | Ask9:41:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.490EUR | +0.11% | 0 Turnover: 0.000 |
17.470Bid Size: 425 | 17.570Ask Size: 425 | 17.510 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:47 AM | 17.490 | 0 |
| 9/4/2024 | 8:50:27 AM | 17.490 | 0 |
| 9/4/2024 | 8:20:47 AM | 17.510 | 0 |
| 9/3/2024 | 9:50:32 PM | 17.470 | 0 |
| 9/3/2024 | 9:20:27 PM | 17.280 | 0 |
| 9/3/2024 | 8:50:32 PM | 17.290 | 0 |
| 9/3/2024 | 8:20:54 PM | 17.120 | 0 |
| 9/3/2024 | 7:50:25 PM | 17.150 | 0 |
| 9/3/2024 | 7:20:52 PM | 17.200 | 0 |
| 9/3/2024 | 7:05:31 PM | 17.290 | 0 |
| 9/3/2024 | 6:50:31 PM | 17.350 | 0 |
| 9/3/2024 | 6:35:26 PM | 17.350 | 0 |
| 9/3/2024 | 6:20:16 PM | 17.370 | 0 |
All quotes in EUR
