BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 08/10/2024 10:20:51 | Chg. +0.300 | Volume | Bid10:44:35 | Ask10:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +1.84% | 0 Turnover: 0.000 |
16.610Bid Size: 1,800 | 16.680Ask Size: 1,800 | 16.620 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:51 | 16.580 | 0 |
| 08/10/2024 | 09:50:36 | 16.620 | 0 |
| 08/10/2024 | 09:20:48 | 16.440 | 0 |
| 08/10/2024 | 08:50:30 | 16.410 | 0 |
| 08/10/2024 | 08:20:48 | 16.320 | 0 |
| 07/10/2024 | 21:50:31 | 16.280 | 0 |
| 07/10/2024 | 21:20:29 | 16.500 | 0 |
| 07/10/2024 | 20:50:22 | 16.640 | 0 |
| 07/10/2024 | 20:20:42 | 16.580 | 0 |
| 07/10/2024 | 19:50:24 | 16.550 | 0 |
| 07/10/2024 | 19:20:46 | 16.390 | 0 |
| 07/10/2024 | 19:05:15 | 16.400 | 0 |
| 07/10/2024 | 18:50:28 | 16.640 | 0 |
All quotes in EUR
