BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 07/10/2024 21:50:31 | Chg. -0.240 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.910 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:31 | 16.280 | 0 |
| 07/10/2024 | 21:20:29 | 16.500 | 0 |
| 07/10/2024 | 20:50:22 | 16.640 | 0 |
| 07/10/2024 | 20:20:42 | 16.580 | 0 |
| 07/10/2024 | 19:50:24 | 16.550 | 0 |
| 07/10/2024 | 19:20:46 | 16.390 | 0 |
| 07/10/2024 | 19:05:15 | 16.400 | 0 |
| 07/10/2024 | 18:50:28 | 16.640 | 0 |
| 07/10/2024 | 18:35:26 | 16.620 | 0 |
| 07/10/2024 | 18:20:17 | 16.720 | 0 |
| 07/10/2024 | 18:05:22 | 16.860 | 0 |
| 07/10/2024 | 17:50:33 | 16.900 | 0 |
| 07/10/2024 | 17:35:14 | 16.880 | 0 |
All quotes in EUR
