BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 2024-07-29 11:50:30 AM | Chg. -0.140 | Volume | Bid12:02:56 PM | Ask12:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.990EUR | -0.77% | 0 Turnover: 0.000 |
17.930Bid Size: 1,600 | 18.000Ask Size: 1,600 | 18.080 | 17.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:50:30 AM | 17.990 | 0 |
| 2024-07-29 | 11:21:00 AM | 18.010 | 0 |
| 2024-07-29 | 10:50:40 AM | 18.030 | 0 |
| 2024-07-29 | 10:20:48 AM | 17.970 | 0 |
| 2024-07-29 | 9:50:39 AM | 18.080 | 0 |
| 2024-07-29 | 9:20:53 AM | 18.020 | 0 |
| 2024-07-29 | 8:50:40 AM | 17.970 | 0 |
| 2024-07-29 | 8:20:42 AM | 17.990 | 0 |
| 2024-07-26 | 9:50:27 PM | 18.130 | 0 |
| 2024-07-26 | 9:20:29 PM | 18.180 | 0 |
| 2024-07-26 | 8:50:28 PM | 18.260 | 0 |
| 2024-07-26 | 8:20:45 PM | 18.200 | 0 |
| 2024-07-26 | 7:50:26 PM | 18.120 | 0 |
All quotes in EUR
