BNP Paribas Put 450 LIN 20.12.202.../ DE000PE98XV7 /
| 2024-07-26 9:20:32 PM | Chg. -0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -7.91% | 0 Turnover: 0.000 |
1.270Bid Size: 47,000 | 1.290Ask Size: 47,000 | 1.430 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:32 PM | 1.280 | 0 |
| 2024-07-26 | 8:20:49 PM | 1.280 | 0 |
| 2024-07-26 | 7:20:30 PM | 1.260 | 0 |
| 2024-07-26 | 6:21:10 PM | 1.290 | 0 |
| 2024-07-26 | 5:21:04 PM | 1.300 | 0 |
| 2024-07-26 | 4:21:17 PM | 1.340 | 0 |
| 2024-07-26 | 3:21:22 PM | 1.410 | 0 |
| 2024-07-26 | 2:21:03 PM | 1.390 | 0 |
| 2024-07-26 | 1:21:07 PM | 1.390 | 0 |
| 2024-07-26 | 12:21:10 PM | 1.390 | 0 |
| 2024-07-26 | 11:21:02 AM | 1.390 | 0 |
| 2024-07-26 | 10:20:58 AM | 1.420 | 0 |
| 2024-07-26 | 9:21:01 AM | 1.430 | 0 |
All quotes in EUR
