BNP Paribas Put 45 VZ 19.12.2025/ DE000PC1K9L3 /
| 2024-11-11 9:20:58 AM | Chg. -0.010 | Volume | Bid10:13:54 AM | Ask10:13:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.620Bid Size: 50,000 | 0.660Ask Size: 50,000 | 0.630 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:58 AM | 0.620 | 0 |
| 2024-11-11 | 8:50:41 AM | 0.630 | 0 |
| 2024-11-11 | 8:20:42 AM | 0.620 | 0 |
| 2024-11-08 | 9:50:25 PM | 0.630 | 0 |
| 2024-11-08 | 9:20:40 PM | 0.630 | 0 |
| 2024-11-08 | 8:50:29 PM | 0.630 | 0 |
| 2024-11-08 | 8:20:46 PM | 0.630 | 0 |
| 2024-11-08 | 7:50:25 PM | 0.620 | 0 |
| 2024-11-08 | 7:20:52 PM | 0.620 | 0 |
| 2024-11-08 | 7:05:30 PM | 0.630 | 0 |
| 2024-11-08 | 6:50:30 PM | 0.630 | 0 |
| 2024-11-08 | 6:35:24 PM | 0.630 | 0 |
| 2024-11-08 | 6:20:57 PM | 0.630 | 0 |
All quotes in EUR
