BNP Paribas Put 45 SHL 20.12.2024/ DE000PE84SQ7 /
| 2024-10-18 9:50:17 PM | Chg. -0.008 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -17.02% | 0 Turnover: 0.000 |
0.039Bid Size: 10,000 | 0.054Ask Size: 10,000 | 0.047 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:17 PM | 0.039 | 0 |
| 2024-10-18 | 9:20:14 PM | 0.039 | 0 |
| 2024-10-18 | 8:50:15 PM | 0.039 | 0 |
| 2024-10-18 | 8:20:29 PM | 0.039 | 0 |
| 2024-10-18 | 7:50:14 PM | 0.039 | 0 |
| 2024-10-18 | 7:20:35 PM | 0.039 | 0 |
| 2024-10-18 | 6:50:15 PM | 0.039 | 0 |
| 2024-10-18 | 6:20:33 PM | 0.039 | 0 |
| 2024-10-18 | 5:50:14 PM | 0.039 | 0 |
| 2024-10-18 | 5:20:52 PM | 0.039 | 0 |
| 2024-10-18 | 4:50:14 PM | 0.040 | 0 |
| 2024-10-18 | 4:20:57 PM | 0.040 | 0 |
| 2024-10-18 | 3:50:14 PM | 0.040 | 0 |
All quotes in EUR
