BNP Paribas Put 45 QIA 20.12.2024/ DE000PC5CM48 /
| 12/11/2024 21:20:55 | Chg. +0.040 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +11.43% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.480Ask Size: 6,250 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:20:55 | 0.390 | 0 |
| 12/11/2024 | 20:21:12 | 0.380 | 0 |
| 12/11/2024 | 19:21:17 | 0.380 | 0 |
| 12/11/2024 | 18:21:14 | 0.380 | 0 |
| 12/11/2024 | 17:21:30 | 0.370 | 0 |
| 12/11/2024 | 16:21:27 | 0.360 | 0 |
| 12/11/2024 | 15:21:22 | 0.350 | 0 |
| 12/11/2024 | 14:21:28 | 0.360 | 0 |
| 12/11/2024 | 13:21:32 | 0.360 | 0 |
| 12/11/2024 | 12:21:28 | 0.370 | 0 |
| 12/11/2024 | 11:21:24 | 0.370 | 0 |
| 12/11/2024 | 09:21:21 | 0.390 | 0 |
| 12/11/2024 | 08:21:17 | 0.370 | 0 |
All quotes in EUR
