BNP Paribas Put 45 QIA 20.06.2025/ DE000PC5CM63 /
| 8/9/2024 9:20:41 PM | Chg. 0.000 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 6,000 | 0.590Ask Size: 6,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:41 PM | 0.540 | 0 |
| 8/9/2024 | 8:20:59 PM | 0.540 | 0 |
| 8/9/2024 | 7:21:00 PM | 0.540 | 0 |
| 8/9/2024 | 6:21:01 PM | 0.550 | 0 |
| 8/9/2024 | 5:21:17 PM | 0.550 | 0 |
| 8/9/2024 | 4:21:07 PM | 0.540 | 0 |
| 8/9/2024 | 3:21:06 PM | 0.550 | 0 |
| 8/9/2024 | 2:21:15 PM | 0.550 | 0 |
| 8/9/2024 | 1:21:09 PM | 0.550 | 0 |
| 8/9/2024 | 12:21:10 PM | 0.550 | 0 |
| 8/9/2024 | 11:21:13 AM | 0.540 | 0 |
| 8/9/2024 | 10:21:02 AM | 0.550 | 0 |
| 8/9/2024 | 9:21:01 AM | 0.550 | 0 |
All quotes in EUR
