BNP Paribas Put 45 QIA 20.06.2025/ DE000PC5CM63 /
| 2024-07-12 9:20:40 PM | Chg. -0.070 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -8.64% | 0 Turnover: 0.000 |
0.730Bid Size: 6,000 | 0.770Ask Size: 6,000 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:40 PM | 0.740 | 0 |
| 2024-07-12 | 8:20:56 PM | 0.750 | 0 |
| 2024-07-12 | 7:20:57 PM | 0.750 | 0 |
| 2024-07-12 | 6:20:57 PM | 0.760 | 0 |
| 2024-07-12 | 5:21:12 PM | 0.760 | 0 |
| 2024-07-12 | 4:21:08 PM | 0.760 | 0 |
| 2024-07-12 | 3:21:11 PM | 0.780 | 0 |
| 2024-07-12 | 2:21:13 PM | 0.760 | 0 |
| 2024-07-12 | 1:21:12 PM | 0.770 | 0 |
| 2024-07-12 | 12:21:14 PM | 0.770 | 0 |
| 2024-07-12 | 11:21:09 AM | 0.770 | 0 |
| 2024-07-12 | 10:21:04 AM | 0.760 | 0 |
| 2024-07-12 | 9:21:02 AM | 0.740 | 0 |
All quotes in EUR
