BNP Paribas Put 45 PAH3 20.12.202.../ DE000PC05XW4 /
| 8/23/2024 9:50:16 PM | Chg. -0.020 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:50:16 PM | 0.480 | 0 |
| 8/23/2024 | 9:20:15 PM | 0.480 | 0 |
| 8/23/2024 | 8:50:15 PM | 0.480 | 0 |
| 8/23/2024 | 8:20:21 PM | 0.480 | 0 |
| 8/23/2024 | 7:50:15 PM | 0.480 | 0 |
| 8/23/2024 | 7:20:25 PM | 0.480 | 0 |
| 8/23/2024 | 6:50:12 PM | 0.490 | 0 |
| 8/23/2024 | 6:20:26 PM | 0.480 | 0 |
| 8/23/2024 | 5:50:15 PM | 0.480 | 0 |
| 8/23/2024 | 5:20:46 PM | 0.470 | 0 |
| 8/23/2024 | 4:50:14 PM | 0.470 | 0 |
| 8/23/2024 | 4:20:58 PM | 0.470 | 0 |
| 8/23/2024 | 3:50:12 PM | 0.480 | 0 |
All quotes in EUR
