BNP Paribas Put 45 PAH3 20.12.202.../ DE000PC05XW4 /
| 2024-07-22 9:50:14 PM | Chg. -0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:14 PM | 0.370 | 0 |
| 2024-07-22 | 9:20:11 PM | 0.380 | 0 |
| 2024-07-22 | 8:50:13 PM | 0.380 | 0 |
| 2024-07-22 | 8:20:23 PM | 0.380 | 0 |
| 2024-07-22 | 7:50:12 PM | 0.380 | 0 |
| 2024-07-22 | 7:20:27 PM | 0.380 | 0 |
| 2024-07-22 | 6:50:11 PM | 0.380 | 0 |
| 2024-07-22 | 6:20:24 PM | 0.380 | 0 |
| 2024-07-22 | 5:50:12 PM | 0.390 | 0 |
| 2024-07-22 | 5:20:48 PM | 0.380 | 0 |
| 2024-07-22 | 4:50:11 PM | 0.390 | 0 |
| 2024-07-22 | 4:20:48 PM | 0.390 | 0 |
| 2024-07-22 | 3:50:12 PM | 0.380 | 0 |
All quotes in EUR
