BNP Paribas Put 45 PAH3 18.12.202.../ DE000PC30VC8 /
| 7/10/2024 9:50:15 PM | Chg. -0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -2.20% | 0 Turnover: 0.000 |
0.890Bid Size: 10,000 | 0.920Ask Size: 10,000 | 0.920 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:15 PM | 0.890 | 0 |
| 7/10/2024 | 9:20:17 PM | 0.890 | 0 |
| 7/10/2024 | 8:50:24 PM | 0.890 | 0 |
| 7/10/2024 | 8:20:32 PM | 0.890 | 0 |
| 7/10/2024 | 7:50:20 PM | 0.890 | 0 |
| 7/10/2024 | 7:20:40 PM | 0.890 | 0 |
| 7/10/2024 | 6:50:15 PM | 0.880 | 0 |
| 7/10/2024 | 6:20:32 PM | 0.880 | 0 |
| 7/10/2024 | 5:50:19 PM | 0.880 | 0 |
| 7/10/2024 | 5:20:56 PM | 0.880 | 0 |
| 7/10/2024 | 4:50:18 PM | 0.880 | 0 |
| 7/10/2024 | 4:21:02 PM | 0.880 | 0 |
| 7/10/2024 | 3:50:14 PM | 0.880 | 0 |
All quotes in EUR
