BNP Paribas Put 45 KHC 19.12.2025/ DE000PC2ZZ80 /
| 2024-09-09 9:50:23 PM | Chg. 0.000 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | 0.00% | 0 Turnover: 0.000 |
0.890Bid Size: 30,600 | 0.900Ask Size: 30,600 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:23 PM | 0.890 | 0 |
| 2024-09-09 | 9:20:38 PM | 0.880 | 0 |
| 2024-09-09 | 8:50:32 PM | 0.880 | 0 |
| 2024-09-09 | 8:20:44 PM | 0.880 | 0 |
| 2024-09-09 | 7:50:34 PM | 0.880 | 0 |
| 2024-09-09 | 7:20:51 PM | 0.880 | 0 |
| 2024-09-09 | 7:05:22 PM | 0.880 | 0 |
| 2024-09-09 | 6:50:25 PM | 0.880 | 0 |
| 2024-09-09 | 6:35:22 PM | 0.880 | 0 |
| 2024-09-09 | 6:20:21 PM | 0.880 | 0 |
| 2024-09-09 | 6:05:26 PM | 0.890 | 0 |
| 2024-09-09 | 5:50:39 PM | 0.890 | 0 |
| 2024-09-09 | 5:35:18 PM | 0.890 | 0 |
All quotes in EUR
