BNP Paribas Put 45 KGX 20.06.2025/ DE000PC37ZK7 /
| 11/14/2024 3:04:12 PM | Chg. +0.02 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +1.79% | - Turnover: - |
1.14Bid Size: 21,700 | 1.15Ask Size: 21,700 | 1.14 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:04:12 PM | 1.14 | 0 |
| 11/14/2024 | 2:04:19 PM | 1.09 | 0 |
| 11/14/2024 | 1:04:20 PM | 1.10 | 0 |
| 11/14/2024 | 12:04:20 PM | 1.11 | 0 |
| 11/14/2024 | 11:04:20 AM | 1.11 | 0 |
| 11/14/2024 | 8:07:19 AM | 1.13 | 0 |
| 11/13/2024 | 6:09:22 PM | 1.12 | 0 |
| 11/13/2024 | 5:05:22 PM | 1.12 | 0 |
| 11/13/2024 | 4:05:56 PM | 1.13 | 0 |
| 11/13/2024 | 3:05:03 PM | 1.12 | 0 |
| 11/13/2024 | 2:06:08 PM | 1.12 | 0 |
| 11/13/2024 | 1:05:36 PM | 1.11 | 0 |
| 11/13/2024 | 12:06:42 PM | 1.11 | 0 |
All quotes in EUR
