BNP Paribas Put 45 KGX 19.12.2025/ DE000PC37ZP6 /
| 10/10/2024 6:14:02 PM | Chg. +0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.23 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:14:02 PM | 1.20 | 0 |
| 10/10/2024 | 5:12:35 PM | 1.21 | 0 |
| 10/10/2024 | 4:14:23 PM | 1.22 | 0 |
| 10/10/2024 | 3:08:04 PM | 1.22 | 0 |
| 10/10/2024 | 2:11:04 PM | 1.22 | 0 |
| 10/10/2024 | 1:07:47 PM | 1.22 | 0 |
| 10/10/2024 | 11:28:26 AM | 1.23 | 0 |
| 10/10/2024 | 10:57:35 AM | 1.23 | 0 |
| 10/9/2024 | 6:09:02 PM | 1.18 | 0 |
| 10/9/2024 | 5:04:16 PM | 1.18 | 0 |
| 10/9/2024 | 4:04:22 PM | 1.18 | 0 |
| 10/9/2024 | 3:04:11 PM | 1.20 | 0 |
| 10/9/2024 | 2:04:18 PM | 1.19 | 0 |
All quotes in EUR
