BNP Paribas Put 45 G1A 21.03.2025/ DE000PG3QNF6 /
| 2024-11-15 9:20:32 PM | Chg. +0.010 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:32 PM | 0.190 | 0 |
| 2024-11-15 | 8:20:47 PM | 0.190 | 0 |
| 2024-11-15 | 7:20:29 PM | 0.190 | 0 |
| 2024-11-15 | 6:21:09 PM | 0.190 | 0 |
| 2024-11-15 | 5:21:08 PM | 0.190 | 0 |
| 2024-11-15 | 4:21:14 PM | 0.190 | 0 |
| 2024-11-15 | 3:21:17 PM | 0.190 | 0 |
| 2024-11-15 | 2:21:02 PM | 0.190 | 0 |
| 2024-11-15 | 1:21:04 PM | 0.180 | 0 |
| 2024-11-15 | 12:21:03 PM | 0.190 | 0 |
| 2024-11-15 | 11:21:01 AM | 0.190 | 0 |
| 2024-11-15 | 10:20:54 AM | 0.220 | 0 |
| 2024-11-15 | 9:20:57 AM | 0.210 | 0 |
All quotes in EUR
