BNP Paribas Put 45 G1A 20.06.2025/ DE000PG4VFQ7 /
| 11/15/2024 6:18:52 PM | Chg. +0.020 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:18:52 PM | 0.300 | 0 |
| 11/15/2024 | 5:16:38 PM | 0.290 | 0 |
| 11/15/2024 | 4:20:09 PM | 0.300 | 0 |
| 11/15/2024 | 3:12:52 PM | 0.290 | 0 |
| 11/15/2024 | 2:22:18 PM | 0.290 | 0 |
| 11/15/2024 | 1:17:04 PM | 0.280 | 0 |
| 11/15/2024 | 12:20:54 PM | 0.290 | 0 |
| 11/15/2024 | 11:16:48 AM | 0.300 | 0 |
| 11/15/2024 | 9:54:24 AM | 0.310 | 0 |
| 11/15/2024 | 9:50:45 AM | 0.310 | 0 |
| 11/14/2024 | 6:20:05 PM | 0.280 | 0 |
| 11/14/2024 | 5:21:23 PM | 0.290 | 0 |
| 11/14/2024 | 4:24:07 PM | 0.280 | 0 |
All quotes in EUR
