BNP Paribas Put 45 G1A 20.06.2025/ DE000PG4VFQ7 /
| 10/14/2024 10:02:36 AM | Chg. -0.020 | Volume | Bid10/14/2024 | Ask10/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | - Turnover: - |
0.240Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:02:36 AM | 0.240 | 0 |
| 10/14/2024 | 9:57:38 AM | 0.240 | 0 |
| 10/11/2024 | 6:14:17 PM | 0.260 | 0 |
| 10/11/2024 | 5:16:00 PM | 0.250 | 0 |
| 10/11/2024 | 4:14:04 PM | 0.250 | 0 |
| 10/11/2024 | 3:08:24 PM | 0.260 | 0 |
| 10/11/2024 | 2:05:31 PM | 0.260 | 0 |
| 10/11/2024 | 1:05:09 PM | 0.260 | 0 |
| 10/11/2024 | 12:05:26 PM | 0.260 | 0 |
| 10/11/2024 | 9:42:29 AM | 0.270 | 0 |
| 10/10/2024 | 6:15:27 PM | 0.280 | 0 |
| 10/10/2024 | 5:14:52 PM | 0.270 | 0 |
| 10/10/2024 | 4:16:15 PM | 0.270 | 0 |
All quotes in EUR
