BNP Paribas Put 45 G1A 20.06.2025/ DE000PG4VFQ7 /
| 2024-10-11 6:14:17 PM | Chg. - | Volume | Bid8:28:50 AM | Ask8:28:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | - | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:14:17 PM | 0.260 | 0 |
| 2024-10-11 | 5:16:00 PM | 0.250 | 0 |
| 2024-10-11 | 4:14:04 PM | 0.250 | 0 |
| 2024-10-11 | 3:08:24 PM | 0.260 | 0 |
| 2024-10-11 | 2:05:31 PM | 0.260 | 0 |
| 2024-10-11 | 1:05:09 PM | 0.260 | 0 |
| 2024-10-11 | 12:05:26 PM | 0.260 | 0 |
| 2024-10-11 | 9:42:29 AM | 0.270 | 0 |
| 2024-10-10 | 6:15:27 PM | 0.280 | 0 |
| 2024-10-10 | 5:14:52 PM | 0.270 | 0 |
| 2024-10-10 | 4:16:15 PM | 0.270 | 0 |
| 2024-10-10 | 3:08:40 PM | 0.270 | 0 |
| 2024-10-10 | 2:13:27 PM | 0.270 | 0 |
All quotes in EUR
