BNP Paribas Put 45 FRA 20.09.2024/ DE000PC5CFY2 /
| 2024-07-29 5:05:39 PM | Chg. +0.010 | Volume | Bid5:48:34 PM | Ask5:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:05:39 PM | 0.170 | 0 |
| 2024-07-29 | 4:05:37 PM | 0.170 | 0 |
| 2024-07-29 | 3:05:18 PM | 0.170 | 0 |
| 2024-07-29 | 2:06:10 PM | 0.170 | 0 |
| 2024-07-29 | 1:05:22 PM | 0.170 | 0 |
| 2024-07-29 | 12:06:03 PM | 0.170 | 0 |
| 2024-07-29 | 11:05:49 AM | 0.170 | 0 |
| 2024-07-29 | 8:17:45 AM | 0.160 | 0 |
| 2024-07-26 | 6:09:39 PM | 0.160 | 0 |
| 2024-07-26 | 5:06:12 PM | 0.170 | 0 |
| 2024-07-26 | 4:06:23 PM | 0.160 | 0 |
| 2024-07-26 | 3:05:47 PM | 0.160 | 0 |
| 2024-07-26 | 2:06:57 PM | 0.170 | 0 |
All quotes in EUR
