BNP Paribas Put 45 FIE 20.12.2024/ DE000PN7DCA0 /
| 01/08/2024 17:21:01 | Chg. +0.020 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:21:01 | 0.430 | 0 |
| 01/08/2024 | 16:21:06 | 0.440 | 0 |
| 01/08/2024 | 15:21:07 | 0.420 | 0 |
| 01/08/2024 | 14:20:54 | 0.440 | 0 |
| 01/08/2024 | 13:20:52 | 0.440 | 0 |
| 01/08/2024 | 12:20:48 | 0.420 | 0 |
| 01/08/2024 | 11:20:49 | 0.420 | 0 |
| 01/08/2024 | 10:20:45 | 0.430 | 0 |
| 01/08/2024 | 09:20:45 | 0.410 | 0 |
| 01/08/2024 | 08:20:43 | 0.410 | 0 |
| 31/07/2024 | 21:20:26 | 0.410 | 0 |
| 31/07/2024 | 20:20:40 | 0.410 | 0 |
| 31/07/2024 | 19:20:26 | 0.410 | 0 |
All quotes in EUR
