BNP Paribas Put 45 FIE 20.12.2024/ DE000PN7DCA0 /
| 28/06/2024 21:20:22 | Chg. +0.030 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.420Ask Size: 7,143 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:22 | 0.410 | 0 |
| 28/06/2024 | 20:20:37 | 0.410 | 0 |
| 28/06/2024 | 19:20:24 | 0.410 | 0 |
| 28/06/2024 | 18:20:51 | 0.410 | 0 |
| 28/06/2024 | 17:20:48 | 0.400 | 0 |
| 28/06/2024 | 16:21:00 | 0.390 | 0 |
| 28/06/2024 | 15:21:04 | 0.420 | 0 |
| 28/06/2024 | 14:20:59 | 0.400 | 0 |
| 28/06/2024 | 13:20:52 | 0.380 | 0 |
| 28/06/2024 | 12:20:50 | 0.400 | 0 |
| 28/06/2024 | 11:20:55 | 0.400 | 0 |
| 28/06/2024 | 10:20:45 | 0.390 | 0 |
| 28/06/2024 | 09:20:43 | 0.390 | 0 |
All quotes in EUR
