BNP Paribas Put 45 FIE 20.12.2024/ DE000PN7DCA0 /
| 11/4/2024 9:20:18 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.330Ask Size: 9,091 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:20:18 PM | 0.300 | 0 |
| 11/4/2024 | 8:20:36 PM | 0.300 | 0 |
| 11/4/2024 | 7:20:23 PM | 0.300 | 0 |
| 11/4/2024 | 6:20:53 PM | 0.310 | 0 |
| 11/4/2024 | 5:20:58 PM | 0.280 | 0 |
| 11/4/2024 | 4:21:02 PM | 0.290 | 0 |
| 11/4/2024 | 3:20:58 PM | 0.290 | 0 |
| 11/4/2024 | 2:20:47 PM | 0.300 | 0 |
| 11/4/2024 | 1:20:53 PM | 0.290 | 0 |
| 11/4/2024 | 12:20:48 PM | 0.310 | 0 |
| 11/4/2024 | 11:20:56 AM | 0.310 | 0 |
| 11/4/2024 | 10:20:43 AM | 0.310 | 0 |
| 11/4/2024 | 9:20:43 AM | 0.310 | 0 |
All quotes in EUR
