BNP Paribas Put 45 FIE 20.09.2024/ DE000PN8UCK1 /
| 26/08/2024 21:20:23 | Chg. -0.020 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.330Ask Size: 9,091 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:20:23 | 0.310 | 0 |
| 26/08/2024 | 20:20:39 | 0.310 | 0 |
| 26/08/2024 | 19:20:23 | 0.310 | 0 |
| 26/08/2024 | 18:20:51 | 0.310 | 0 |
| 26/08/2024 | 17:20:58 | 0.310 | 0 |
| 26/08/2024 | 16:21:05 | 0.300 | 0 |
| 26/08/2024 | 15:21:05 | 0.330 | 0 |
| 26/08/2024 | 14:20:49 | 0.330 | 0 |
| 26/08/2024 | 13:20:45 | 0.340 | 0 |
| 26/08/2024 | 12:20:47 | 0.340 | 0 |
| 26/08/2024 | 11:20:51 | 0.340 | 0 |
| 26/08/2024 | 10:20:42 | 0.340 | 0 |
| 26/08/2024 | 09:20:42 | 0.310 | 0 |
All quotes in EUR
