BNP Paribas Put 45 FIE 20.06.2025/ DE000PC5CFU0 /
| 11/11/2024 08:22:29 | Chg. -0.020 | Volume | Bid10:40:37 | Ask10:40:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -4.88% | - Turnover: - |
0.400Bid Size: 30,000 | 0.420Ask Size: 30,000 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:22:29 | 0.390 | 0 |
| 08/11/2024 | 18:19:37 | 0.410 | 0 |
| 08/11/2024 | 17:20:42 | 0.410 | 0 |
| 08/11/2024 | 16:24:06 | 0.420 | 0 |
| 08/11/2024 | 15:14:19 | 0.420 | 0 |
| 08/11/2024 | 14:23:10 | 0.410 | 0 |
| 08/11/2024 | 13:30:39 | 0.410 | 0 |
| 08/11/2024 | 12:20:10 | 0.410 | 0 |
| 08/11/2024 | 11:15:49 | 0.410 | 0 |
| 08/11/2024 | 10:21:42 | 0.410 | 0 |
| 07/11/2024 | 18:11:46 | 0.400 | 0 |
| 07/11/2024 | 17:08:45 | 0.400 | 0 |
| 07/11/2024 | 16:11:31 | 0.390 | 0 |
All quotes in EUR
