BNP Paribas Put 45 FIE 19.12.2025/ DE000PC5CFV8 /
| 8/23/2024 6:12:29 PM | Chg. -0.010 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 6:12:29 PM | 0.630 | 0 |
| 8/23/2024 | 5:08:42 PM | 0.620 | 0 |
| 8/23/2024 | 4:08:46 PM | 0.630 | 0 |
| 8/23/2024 | 3:08:59 PM | 0.620 | 0 |
| 8/23/2024 | 2:09:38 PM | 0.640 | 0 |
| 8/23/2024 | 1:08:40 PM | 0.640 | 0 |
| 8/23/2024 | 12:08:38 PM | 0.640 | 0 |
| 8/23/2024 | 11:06:22 AM | 0.640 | 0 |
| 8/23/2024 | 8:17:09 AM | 0.630 | 0 |
| 8/22/2024 | 6:09:33 PM | 0.640 | 0 |
| 8/22/2024 | 5:06:05 PM | 0.630 | 0 |
| 8/22/2024 | 4:06:13 PM | 0.640 | 0 |
| 8/22/2024 | 3:06:19 PM | 0.650 | 0 |
All quotes in EUR
