| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:06:32 PM | 0.650 | 0 |
| 2024-08-22 | 1:06:09 PM | 0.660 | 0 |
| 2024-08-22 | 12:07:26 PM | 0.660 | 0 |
| 2024-08-22 | 11:09:01 AM | 0.650 | 0 |
| 2024-08-22 | 8:19:24 AM | 0.670 | 0 |
| 2024-08-21 | 6:17:31 PM | 0.670 | 0 |
| 2024-08-21 | 5:21:42 PM | 0.670 | 0 |
| 2024-08-21 | 4:30:05 PM | 0.670 | 0 |
| 2024-08-21 | 3:20:02 PM | 0.680 | 0 |
| 2024-08-21 | 2:21:23 PM | 0.680 | 0 |
| 2024-08-21 | 1:18:58 PM | 0.680 | 0 |
| 2024-08-21 | 12:19:25 PM | 0.690 | 0 |
| 2024-08-21 | 11:07:49 AM | 0.690 | 0 |