BNP Paribas Put 45 FIE 19.12.2025/ DE000PC5CFV8 /
02/10/2024 18:09:35 | Chg. +0.010 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
---|---|---|---|---|---|---|
0.390EUR | +2.63% | - Turnover: - |
0.390Bid Size: 7,693 | 0.400Ask Size: 7,500 | 0.390 | 0.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 18:09:35 | 0.390 | 0 |
02/10/2024 | 17:06:15 | 0.390 | 0 |
02/10/2024 | 16:06:47 | 0.390 | 0 |
02/10/2024 | 15:05:36 | 0.390 | 0 |
02/10/2024 | 14:06:35 | 0.390 | 0 |
02/10/2024 | 13:06:17 | 0.390 | 0 |
02/10/2024 | 12:08:22 | 0.390 | 0 |
02/10/2024 | 11:07:46 | 0.380 | 0 |
02/10/2024 | 08:19:15 | 0.390 | 0 |
01/10/2024 | 18:09:45 | 0.380 | 0 |
01/10/2024 | 17:07:56 | 0.390 | 0 |
01/10/2024 | 16:07:00 | 0.390 | 0 |
01/10/2024 | 15:05:56 | 0.370 | 0 |
All quotes in EUR