BNP Paribas Put 45 FIE 19.09.2025/ DE000PG4ZNL3 /
| 13/11/2024 20:20:41 | Chg. +0.030 | Volume | Bid20:28:41 | Ask20:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.640Bid Size: 5,920 | 0.680Ask Size: 5,920 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:20:41 | 0.640 | 0 |
| 13/11/2024 | 19:20:22 | 0.630 | 0 |
| 13/11/2024 | 18:20:49 | 0.630 | 0 |
| 13/11/2024 | 17:20:53 | 0.630 | 0 |
| 13/11/2024 | 16:20:59 | 0.650 | 0 |
| 13/11/2024 | 15:20:58 | 0.650 | 0 |
| 13/11/2024 | 14:20:56 | 0.640 | 0 |
| 13/11/2024 | 13:20:54 | 0.630 | 0 |
| 13/11/2024 | 12:20:49 | 0.640 | 0 |
| 13/11/2024 | 11:21:07 | 0.640 | 0 |
| 13/11/2024 | 10:20:42 | 0.630 | 0 |
| 13/11/2024 | 09:20:42 | 0.630 | 0 |
| 13/11/2024 | 08:20:38 | 0.620 | 0 |
All quotes in EUR
