BNP Paribas Put 45 EBA 20.12.2024/ DE000PE8Y5J8 /
| 2024-07-29 9:50:37 PM | Chg. -0.014 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -14.00% | 0 Turnover: 0.000 |
0.089Bid Size: 50,000 | 0.099Ask Size: 50,000 | 0.090 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:37 PM | 0.086 | 0 |
| 2024-07-29 | 9:20:42 PM | 0.086 | 0 |
| 2024-07-29 | 8:50:43 PM | 0.088 | 0 |
| 2024-07-29 | 8:21:10 PM | 0.087 | 0 |
| 2024-07-29 | 7:50:41 PM | 0.090 | 0 |
| 2024-07-29 | 7:21:03 PM | 0.086 | 0 |
| 2024-07-29 | 7:05:25 PM | 0.084 | 0 |
| 2024-07-29 | 6:50:41 PM | 0.084 | 0 |
| 2024-07-29 | 6:35:34 PM | 0.084 | 0 |
| 2024-07-29 | 6:20:31 PM | 0.084 | 0 |
| 2024-07-29 | 6:05:16 PM | 0.085 | 0 |
| 2024-07-29 | 5:50:34 PM | 0.085 | 0 |
| 2024-07-29 | 5:35:30 PM | 0.087 | 0 |
All quotes in EUR
