BNP Paribas Put 45 DHL 19.12.2025/ DE000PC3ZQ80 /
| 10/10/2024 14:50:21 | Chg. +0.050 | Volume | Bid15:01:55 | Ask15:01:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +6.17% | 0 Turnover: 0.000 |
0.870Bid Size: 100,000 | 0.890Ask Size: 100,000 | 0.880 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:50:21 | 0.860 | 0 |
| 10/10/2024 | 14:20:35 | 0.850 | 0 |
| 10/10/2024 | 13:50:17 | 0.860 | 0 |
| 10/10/2024 | 13:20:36 | 0.860 | 0 |
| 10/10/2024 | 12:50:13 | 0.860 | 0 |
| 10/10/2024 | 12:20:34 | 0.860 | 0 |
| 10/10/2024 | 11:50:14 | 0.860 | 0 |
| 10/10/2024 | 11:20:37 | 0.870 | 0 |
| 10/10/2024 | 10:50:11 | 0.880 | 0 |
| 10/10/2024 | 10:20:32 | 0.860 | 0 |
| 10/10/2024 | 09:50:12 | 0.850 | 0 |
| 10/10/2024 | 09:20:26 | 0.850 | 0 |
| 10/10/2024 | 08:20:28 | 0.800 | 0 |
All quotes in EUR
