BNP Paribas Put 45 DHL 19.12.2025/ DE000PC3ZQ80 /
| 7/31/2024 9:50:14 PM | Chg. +0.010 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.650 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:14 PM | 0.650 | 0 |
| 7/31/2024 | 9:20:13 PM | 0.640 | 0 |
| 7/31/2024 | 8:50:15 PM | 0.640 | 0 |
| 7/31/2024 | 8:20:26 PM | 0.640 | 0 |
| 7/31/2024 | 7:50:14 PM | 0.640 | 0 |
| 7/31/2024 | 7:20:29 PM | 0.640 | 0 |
| 7/31/2024 | 6:50:12 PM | 0.640 | 0 |
| 7/31/2024 | 6:20:21 PM | 0.640 | 0 |
| 7/31/2024 | 5:50:12 PM | 0.640 | 0 |
| 7/31/2024 | 5:20:44 PM | 0.640 | 0 |
| 7/31/2024 | 4:50:12 PM | 0.640 | 0 |
| 7/31/2024 | 4:20:51 PM | 0.640 | 0 |
| 7/31/2024 | 3:50:11 PM | 0.650 | 0 |
All quotes in EUR
