BNP Paribas Put 45 ABBN 20.12.202.../ DE000PC5B957 /
| 11/8/2024 4:21:18 PM | Chg. +0.040 | Volume | Bid5:18:29 PM | Ask5:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:21:18 PM | 0.300 | 0 |
| 11/8/2024 | 3:21:16 PM | 0.280 | 0 |
| 11/8/2024 | 2:21:07 PM | 0.270 | 0 |
| 11/8/2024 | 1:21:07 PM | 0.270 | 0 |
| 11/8/2024 | 12:21:02 PM | 0.280 | 0 |
| 11/8/2024 | 11:21:09 AM | 0.300 | 0 |
| 11/8/2024 | 10:21:08 AM | 0.260 | 0 |
| 11/8/2024 | 9:21:13 AM | 0.270 | 0 |
| 11/7/2024 | 4:21:19 PM | 0.260 | 0 |
| 11/7/2024 | 3:21:42 PM | 0.260 | 0 |
| 11/7/2024 | 2:21:29 PM | 0.280 | 0 |
| 11/7/2024 | 1:21:14 PM | 0.270 | 0 |
| 11/7/2024 | 12:21:08 PM | 0.280 | 0 |
All quotes in EUR
