BNP Paribas Put 45 ABBN 20.12.202.../ DE000PC5B957 /
| 7/26/2024 4:21:18 PM | Chg. -0.580 | Volume | Bid5:17:00 PM | Ask5:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -29.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.690 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:18 PM | 1.390 | 0 |
| 7/26/2024 | 3:21:21 PM | 1.440 | 0 |
| 7/26/2024 | 2:21:04 PM | 1.450 | 0 |
| 7/26/2024 | 1:21:03 PM | 1.510 | 0 |
| 7/26/2024 | 12:21:09 PM | 1.550 | 0 |
| 7/26/2024 | 11:20:59 AM | 1.590 | 0 |
| 7/26/2024 | 10:21:00 AM | 1.580 | 0 |
| 7/26/2024 | 9:20:58 AM | 1.690 | 0 |
| 7/25/2024 | 4:21:13 PM | 1.970 | 0 |
| 7/25/2024 | 3:21:20 PM | 1.840 | 0 |
| 7/25/2024 | 2:21:00 PM | 1.930 | 0 |
| 7/25/2024 | 1:21:01 PM | 1.900 | 0 |
| 7/25/2024 | 12:21:01 PM | 1.930 | 0 |
All quotes in EUR
