BNP Paribas Put 440 MUV2 20.12.20.../ DE000PC21B78 /
| 2024-07-10 9:50:19 AM | Chg. -0.020 | Volume | Bid10:03:21 AM | Ask10:03:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.480Bid Size: 24,500 | 1.490Ask Size: 24,500 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:19 AM | 1.460 | 0 |
| 2024-07-10 | 9:20:34 AM | 1.500 | 0 |
| 2024-07-10 | 8:20:30 AM | 1.510 | 0 |
| 2024-07-09 | 9:50:15 PM | 1.480 | 0 |
| 2024-07-09 | 9:20:24 PM | 1.470 | 0 |
| 2024-07-09 | 8:50:21 PM | 1.470 | 0 |
| 2024-07-09 | 8:20:37 PM | 1.470 | 0 |
| 2024-07-09 | 7:50:23 PM | 1.470 | 0 |
| 2024-07-09 | 7:20:42 PM | 1.520 | 0 |
| 2024-07-09 | 6:50:24 PM | 1.520 | 0 |
| 2024-07-09 | 6:20:31 PM | 1.510 | 0 |
| 2024-07-09 | 5:50:17 PM | 1.510 | 0 |
| 2024-07-09 | 5:20:48 PM | 1.520 | 0 |
All quotes in EUR
