BNP Paribas Put 4300 BKNG 17.01.2.../ DE000PC5DSQ9 /
| 11/8/2024 9:50:41 PM | Chg. -0.020 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.210Bid Size: 13,500 | 0.230Ask Size: 13,500 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:41 PM | 0.210 | 0 |
| 11/8/2024 | 9:20:46 PM | 0.210 | 0 |
| 11/8/2024 | 8:50:32 PM | 0.220 | 0 |
| 11/8/2024 | 8:21:39 PM | 0.220 | 0 |
| 11/8/2024 | 7:50:44 PM | 0.220 | 0 |
| 11/8/2024 | 7:21:47 PM | 0.220 | 0 |
| 11/8/2024 | 7:05:33 PM | 0.210 | 0 |
| 11/8/2024 | 6:50:45 PM | 0.220 | 0 |
| 11/8/2024 | 6:35:34 PM | 0.220 | 0 |
| 11/8/2024 | 6:20:54 PM | 0.210 | 0 |
| 11/8/2024 | 6:05:25 PM | 0.210 | 0 |
| 11/8/2024 | 5:50:44 PM | 0.210 | 0 |
| 11/8/2024 | 5:35:30 PM | 0.200 | 0 |
All quotes in EUR
